Leonardo S.p.a. (FINMY)
PNK: FINMY
· Real-Time Price · USD
26.42
0.74 (2.88%)
At close: May 01, 2025, 3:56 PM
Leonardo S.p.a. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 25.43 | n/a | 26.54 | n/a | 25.40 | n/a | 26.39 | n/a | n/a | 81,762 |
| Apr 30, 2025 | 25.82 | 25.82 | 26.11 | 26.11 | 25.68 | 25.68 | 25.68 | 25.68 | -2.69% | 49,131 |
| Apr 29, 2025 | 25.63 | 25.63 | 25.84 | 25.84 | 25.48 | 25.48 | 25.79 | 25.79 | 0.43% | 51,645 |
| Apr 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 24.64 | 24.64 | 25.22 | 25.22 | -2.21% | 32,439 |
| Apr 25, 2025 | 25.29 | 25.29 | 25.57 | 25.57 | 25.19 | 25.19 | 25.34 | 25.34 | 0.48% | 35,803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.