Leonardo S.p.a. (FINMY)
OTC: FINMY
· Real-Time Price · USD
28.30
0.35 (1.25%)
At close: Jun 16, 2025, 3:59 PM
Leonardo S.p.a. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.39 | 28.65 | 28.18 | 28.31 | 28.31 | n/a | 88,119 |
| Jun 13, 2025 | 27.92 | 28.24 | 27.85 | 27.95 | 27.95 | -1.27% | 44,400 |
| Jun 12, 2025 | 27.95 | 28.35 | 27.92 | 28.07 | 28.07 | 0.43% | 310,700 |
| Jun 11, 2025 | 27.89 | 27.98 | 27.50 | 27.70 | 27.70 | -1.32% | 195,500 |
| Jun 10, 2025 | 29.22 | 29.22 | 27.50 | 27.75 | 27.75 | 0.18% | 313,312 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.