Leonardo S.p.A. (FINMY)
OTC: FINMY
· Real-Time Price · USD
32.71
0.15 (0.46%)
At close: Oct 03, 2025, 3:59 PM
32.71
0.00%
After-hours: Oct 03, 2025, 03:36 PM EDT
FINMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 33.16 | 33.16 | 32.60 | 32.67 | 32.67 | 0.34% | 48,141 |
| Oct 2, 2025 | 32.50 | 32.62 | 32.24 | 32.56 | 32.56 | 2.68% | 73,030 |
| Oct 1, 2025 | 31.30 | 31.75 | 31.25 | 31.71 | 31.71 | -0.25% | 75,534 |
| Sep 30, 2025 | 31.53 | 31.83 | 31.32 | 31.79 | 31.79 | 0.25% | 133,301 |
| Sep 29, 2025 | 31.77 | 31.89 | 31.62 | 31.71 | 31.71 | 2.52% | 56,915 |
| Sep 26, 2025 | 30.81 | 31.08 | 30.64 | 30.93 | 30.93 | 0.00% | 37,510 |
| Sep 25, 2025 | 30.67 | 30.98 | 30.56 | 30.93 | 30.93 | -0.23% | 55,929 |
| Sep 24, 2025 | 30.67 | 31.07 | 30.59 | 31.00 | 31.00 | 3.89% | 83,800 |
| Sep 23, 2025 | 29.84 | 30.00 | 29.74 | 29.84 | 29.84 | -1.94% | 40,804 |
| Sep 22, 2025 | 30.22 | 30.55 | 30.13 | 30.43 | 30.43 | 3.68% | 52,431 |
| Sep 19, 2025 | 29.11 | 29.46 | 29.10 | 29.35 | 29.35 | -0.03% | 183,600 |
| Sep 18, 2025 | 29.04 | 29.40 | 29.04 | 29.36 | 29.36 | 0.34% | 69,838 |
| Sep 17, 2025 | 29.95 | 29.98 | 29.14 | 29.26 | 29.26 | -2.98% | 75,700 |
| Sep 16, 2025 | 30.33 | 30.35 | 29.87 | 30.16 | 30.16 | -1.95% | 92,700 |
| Sep 15, 2025 | 30.57 | 30.78 | 30.55 | 30.76 | 30.76 | 3.99% | 91,900 |
| Sep 12, 2025 | 29.31 | 29.61 | 29.24 | 29.58 | 29.58 | 1.27% | 52,300 |
| Sep 11, 2025 | 28.87 | 29.26 | 28.82 | 29.21 | 29.21 | 3.54% | 105,800 |
| Sep 10, 2025 | 28.13 | 28.39 | 28.00 | 28.21 | 28.21 | 2.10% | 62,012 |
| Sep 9, 2025 | 27.41 | 27.71 | 27.29 | 27.63 | 27.63 | -0.29% | 64,400 |
| Sep 8, 2025 | 27.62 | 27.88 | 27.59 | 27.71 | 27.71 | 0.43% | 38,437 |
Page 1 of 136