First National of Nebrask... (FINN)
PNK: FINN
· Real-Time Price · USD
12100.00
-150.00 (-1.22%)
At close: May 02, 2025, 3:55 PM
First National of Nebraska Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 12450.00 | n/a | 12450.00 | n/a | 12450.00 | n/a | 12450.00 | n/a | n/a | 2 |
| May 1, 2025 | 12250.00 | n/a | 12250.00 | n/a | 12100.00 | n/a | 12100.00 | n/a | -2.81% | 127 |
| Apr 30, 2025 | 12190.00 | 12190.00 | 12250.00 | 12250.00 | 12190.00 | 12190.00 | 12250.00 | 12250.00 | 1.24% | 100 |
| Apr 29, 2025 | 11910.00 | 11910.00 | 12000.00 | 12000.00 | 11910.00 | 11910.00 | 12000.00 | 12000.00 | -2.04% | 143 |
| Apr 28, 2025 | 12000.00 | 12000.00 | 12000.00 | 12000.00 | 11999.00 | 11999.00 | 12000.00 | 12000.00 | 0.00% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.