FinWise Bancorp (FINW)
NASDAQ: FINW
· Real-Time Price · USD
14.59
-0.53 (-3.51%)
At close: May 01, 2025, 3:59 PM
14.55
-0.27%
After-hours: May 01, 2025, 04:05 PM EDT
FinWise Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.34 | 15.34 | 15.40 | 15.40 | 15.12 | 15.12 | 15.12 | 15.12 | n/a | 17,361 |
| Apr 29, 2025 | 15.50 | 15.50 | 15.76 | 15.76 | 15.42 | 15.42 | 15.53 | 15.53 | 2.71% | 10,600 |
| Apr 28, 2025 | 15.65 | 15.65 | 15.84 | 15.84 | 15.43 | 15.43 | 15.79 | 15.79 | 1.67% | 29,026 |
| Apr 25, 2025 | 15.83 | 15.83 | 15.84 | 15.84 | 15.60 | 15.60 | 15.67 | 15.67 | -0.76% | 21,610 |
| Apr 24, 2025 | 15.63 | 15.63 | 16.01 | 16.01 | 15.48 | 15.48 | 15.84 | 15.84 | 1.08% | 36,843 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.