Price Alert

(FINX)

NASDAQ: FINX · Real-Time Price · USD

33.54

-0.01 (-0.03%)

At close: Aug 26, 2025, 3:59 PM

33.47

-0.21%

After-hours: Aug 26, 2025, 06:34 PM EDT

FINX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 26, 2025	33.40	33.59	33.40	33.54	33.54	-0.03%	20,924
Aug 25, 2025	33.70	33.89	33.55	33.55	33.55	-1.29%	44,742
Aug 22, 2025	32.78	34.05	32.74	33.99	33.99	3.56%	26,534
Aug 21, 2025	32.76	32.93	32.57	32.82	32.82	-0.24%	17,506
Aug 20, 2025	32.93	32.98	32.31	32.90	32.90	0.00%	46,639
Aug 19, 2025	33.53	33.60	32.88	32.90	32.90	-1.97%	49,736
Aug 18, 2025	33.21	33.62	33.21	33.56	33.56	0.78%	21,000
Aug 15, 2025	33.15	33.38	33.08	33.30	33.30	0.21%	28,649
Aug 14, 2025	33.19	33.33	32.90	33.23	33.23	-1.31%	57,842
Aug 13, 2025	33.27	33.67	33.27	33.67	33.67	1.78%	20,900
Aug 12, 2025	32.66	33.09	32.66	33.08	33.08	1.69%	42,914
Aug 11, 2025	32.80	33.10	32.53	32.53	32.53	-0.64%	31,148
Aug 8, 2025	33.37	33.37	32.67	32.74	32.74	-1.62%	61,922
Aug 7, 2025	33.69	33.90	33.07	33.28	33.28	-0.18%	31,645
Aug 6, 2025	33.15	33.38	32.87	33.34	33.34	0.73%	39,200
Aug 5, 2025	33.76	33.76	32.94	33.10	33.10	-1.95%	25,900
Aug 4, 2025	33.09	33.76	33.09	33.76	33.76	2.68%	75,952
Aug 1, 2025	33.43	33.43	32.54	32.88	32.88	-4.17%	49,908
Jul 31, 2025	34.69	34.80	34.28	34.31	34.31	-0.61%	44,065
Jul 30, 2025	34.51	34.87	34.30	34.52	34.52	-0.26%	113,442