Empire State Realty OP L.... (FISK)
AMEX: FISK
· Real-Time Price · USD
7.38
0.00 (0.00%)
At close: Aug 25, 2025, 9:51 AM
7.38
0.00%
Pre-market: Aug 25, 2025, 09:51 AM EDT
FISK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 7.09 | 7.38 | 7.09 | 7.38 | 7.38 | 0.00% | 1,887 |
| Aug 22, 2025 | 7.09 | 7.38 | 7.07 | 7.38 | 7.38 | 4.38% | 1,900 |
| Aug 21, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00% | 3,600 |
| Aug 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 2 |
| Aug 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.31% | 2,620 |
| Aug 18, 2025 | 7.24 | 7.24 | 6.74 | 7.24 | 7.24 | 3.28% | 8,200 |
| Aug 15, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.00% | 0 |
| Aug 14, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.00% | 0 |
| Aug 13, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.00% | 1,864 |
| Aug 12, 2025 | 7.01 | 7.01 | 6.73 | 7.01 | 7.01 | -4.63% | 1,900 |
| Aug 11, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 |
| Aug 8, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 |
| Aug 7, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 |
| Aug 6, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 |
| Aug 5, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 |
| Aug 4, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 |
| Aug 1, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 |
| Jul 31, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 |
| Jul 30, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 |
| Jul 29, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 |