Fifth Third Bancorp (FITBO)
NASDAQ: FITBO
· Real-Time Price · USD
19.66
-0.16 (-0.81%)
At close: Jun 16, 2025, 3:59 PM
19.78
0.58%
After-hours: Jun 16, 2025, 04:22 PM EDT
Fifth Third Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.83 | 19.96 | 19.64 | 19.67 | n/a | n/a | 41,323 |
| Jun 13, 2025 | 20.12 | 20.12 | 19.81 | 19.82 | 19.82 | 0.76% | 39,339 |
| Jun 12, 2025 | 20.30 | 20.36 | 20.07 | 20.14 | 20.14 | 1.61% | 23,327 |
| Jun 11, 2025 | 20.33 | 20.47 | 20.25 | 20.29 | 20.29 | 0.74% | 30,400 |
| Jun 10, 2025 | 20.27 | 20.36 | 20.23 | 20.29 | 20.29 | 0.00% | 19,418 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.