Fifth Third Bancorp (FITBP)
NASDAQ: FITBP
· Real-Time Price · USD
24.39
0.05 (0.21%)
At close: Jun 16, 2025, 3:59 PM
24.38
-0.04%
After-hours: Jun 16, 2025, 04:04 PM EDT
Fifth Third Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.45 | 24.48 | 24.31 | 24.31 | 24.31 | n/a | 2,292 |
| Jun 13, 2025 | 24.18 | 24.64 | 24.12 | 24.34 | 24.34 | 0.12% | 17,500 |
| Jun 12, 2025 | 24.27 | 24.40 | 24.23 | 24.37 | 24.37 | 0.12% | 4,224 |
| Jun 11, 2025 | 24.47 | 24.53 | 24.26 | 24.28 | 24.28 | -0.37% | 13,400 |
| Jun 10, 2025 | 24.14 | 24.49 | 24.14 | 24.44 | 24.44 | 0.66% | 8,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.