(FIVA)
AMEX: FIVA
· Real-Time Price · USD
30.90
0.15 (0.49%)
At close: Sep 05, 2025, 3:58 PM
30.91
0.03%
After-hours: Sep 05, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
14.5K
Below Average
FTD / Avg. Volume
33.08%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
has
14,499
shares failed to deliver, representing 33.08%
of the average daily volume of
43,827
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 29.14 | 14,499 | +260.49% |
| Jun 30, 2025 | 29.34 | 4,022 | +1994.79% |
| May 30, 2025 | 28.59 | 192 | -95.06% |
| Apr 30, 2025 | 27.24 | 3,888 | +283.05% |
| Mar 27, 2025 | 26.86 | 1,015 | +1680.70% |
| Feb 24, 2025 | 25.93 | 57 | -91.08% |
| Jan 30, 2025 | 25.09 | 639 | +669.88% |
| Dec 27, 2024 | 23.81 | 83 | +1975.00% |
| Nov 27, 2024 | 24.17 | 4 | -99.91% |
| Oct 31, 2024 | 24.63 | 4,468 | +335.48% |
| Sep 30, 2024 | 25.88 | 1,026 | -91.40% |
| Aug 30, 2024 | 25.71 | 11,930 | +112.05% |
| Jul 31, 2024 | 25.16 | 5,626 | -4.87% |
| Jun 28, 2024 | 24.34 | 5,914 | -98.93% |
| May 31, 2024 | 25.15 | 551,680 | +34905.08% |
| Apr 30, 2024 | 23.95 | 1,576 | +1270.43% |
| Mar 28, 2024 | 24.3 | 115 | -92.41% |
| Feb 27, 2024 | 23.43 | 1,516 | -58.44% |
| Jan 30, 2024 | 23.08 | 3,648 | +120.42% |
| Dec 29, 2023 | 23.12 | 1,655 | +534.10% |
| Nov 30, 2023 | 22.12 | 261 | -96.44% |
| Oct 31, 2023 | 20.64 | 7,326 | -89.33% |
| Sep 29, 2023 | 21.48 | 68,643 | +2407.96% |
| Aug 14, 2023 | 21.89 | 2,737 | +641.73% |
| Jul 31, 2023 | 22.45 | 369 | +272.73% |
| Jun 30, 2023 | 21.76 | 99 | +330.43% |
| May 26, 2023 | 20.85 | 23 | -78.50% |
| Apr 28, 2023 | 21.47 | 107 | -79.70% |
| Mar 30, 2023 | 20.76 | 527 | -16.75% |
| Feb 28, 2023 | 20.63 | 633 | -96.43% |
| Jan 31, 2023 | 21.05 | 17,734 | n/a |