(FIW)
AMEX: FIW
· Real-Time Price · USD
105.53
-1.11 (-1.04%)
At close: Jun 17, 2025, 3:59 PM
103.50
-1.92%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 106.26 | 106.48 | 105.37 | 105.52 | 105.52 | n/a | 39,897 |
| Jun 16, 2025 | 106.68 | 106.94 | 106.47 | 106.64 | 106.64 | 1.06% | 26,100 |
| Jun 13, 2025 | 106.39 | 107.05 | 105.73 | 105.89 | 105.89 | -0.70% | 23,003 |
| Jun 12, 2025 | 107.07 | 107.50 | 106.79 | 107.29 | 107.29 | 1.32% | 21,525 |
| Jun 11, 2025 | 108.10 | 108.29 | 107.19 | 107.35 | 107.35 | 0.06% | 41,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.