Comfort Systems USA Inc. (FIX)
NYSE: FIX
· Real-Time Price · USD
418.91
21.36 (5.37%)
At close: May 01, 2025, 3:59 PM
415.00
-0.93%
After-hours: May 01, 2025, 07:24 PM EDT
Comfort Systems USA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 382.07 | 382.07 | 397.92 | 397.92 | 380.00 | 380.00 | 397.55 | 397.55 | n/a | 415,787 |
| Apr 29, 2025 | 394.31 | 394.31 | 398.74 | 398.74 | 388.09 | 388.09 | 397.54 | 397.54 | -0.00% | 449,348 |
| Apr 28, 2025 | 395.08 | 395.08 | 404.78 | 404.78 | 386.46 | 386.46 | 394.40 | 394.40 | -0.79% | 529,587 |
| Apr 25, 2025 | 385.00 | 385.00 | 412.50 | 412.50 | 384.00 | 384.00 | 397.43 | 397.43 | 0.77% | 1,315,739 |
| Apr 24, 2025 | 355.00 | 355.00 | 378.91 | 378.91 | 355.00 | 355.00 | 376.21 | 376.21 | -5.34% | 481,508 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.