(FIXD)
NASDAQ: FIXD
· Real-Time Price · USD
43.41
-0.25 (-0.57%)
At close: May 02, 2025, 3:59 PM
43.39
-0.06%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 43.43 | n/a | 43.56 | n/a | 43.31 | n/a | 43.39 | n/a | n/a | 541,767 |
| May 1, 2025 | 43.81 | n/a | 43.90 | n/a | 43.60 | n/a | 43.66 | n/a | 0.62% | 1,035,714 |
| Apr 30, 2025 | 43.78 | 43.78 | 43.86 | 43.86 | 43.14 | 43.14 | 43.78 | 43.78 | 0.27% | 413,200 |
| Apr 29, 2025 | 43.63 | 43.63 | 43.79 | 43.79 | 43.59 | 43.59 | 43.79 | 43.79 | 0.02% | 284,910 |
| Apr 28, 2025 | 43.44 | 43.44 | 43.70 | 43.70 | 43.31 | 43.31 | 43.66 | 43.66 | -0.30% | 456,834 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.