Price Alert

(FIXD)

NASDAQ: FIXD · Real-Time Price · USD

43.91

0.24 (0.56%)

At close: Aug 22, 2025, 3:59 PM

43.91

-0.02%

After-hours: Aug 22, 2025, 04:10 PM EDT

FIXD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 22, 2025	43.76	43.94	43.71	43.91	43.91	0.55%	379,903
Aug 21, 2025	43.69	43.74	43.60	43.67	43.67	-0.59%	347,700
Aug 20, 2025	43.86	44.82	43.86	43.93	43.76	0.07%	218,400
Aug 19, 2025	43.84	43.91	43.84	43.90	43.73	0.14%	291,253
Aug 18, 2025	43.90	43.90	43.80	43.84	43.67	-0.11%	226,300
Aug 15, 2025	43.79	43.95	43.79	43.89	43.72	-0.11%	200,800
Aug 14, 2025	44.23	44.23	43.91	43.94	43.77	-0.25%	221,676
Aug 13, 2025	43.94	44.08	43.94	44.05	43.89	0.36%	407,900
Aug 12, 2025	43.81	43.90	43.80	43.89	43.73	-0.02%	181,495
Aug 11, 2025	43.91	43.95	43.88	43.90	43.73	0.05%	220,205
Aug 8, 2025	43.96	44.35	43.86	43.88	43.71	-0.18%	322,500
Aug 7, 2025	44.40	44.40	43.94	43.96	43.79	-0.05%	286,200
Aug 6, 2025	44.24	44.40	43.83	43.98	43.81	-0.07%	241,310
Aug 5, 2025	43.94	44.04	43.94	44.01	43.84	0.02%	366,200
Aug 4, 2025	43.97	44.02	43.92	44.00	43.83	0.09%	360,410
Aug 1, 2025	43.85	43.97	43.83	43.96	43.79	0.83%	410,600
Jul 31, 2025	43.69	43.71	43.58	43.60	43.44	0.02%	211,100
Jul 30, 2025	43.59	43.70	43.55	43.59	43.43	-0.25%	282,400
Jul 29, 2025	43.53	43.70	43.28	43.70	43.53	0.51%	487,816
Jul 28, 2025	43.49	43.51	43.45	43.48	43.31	-0.16%	234,500