National Beverage Corp. (FIZZ)
NASDAQ: FIZZ
· Real-Time Price · USD
43.27
-1.13 (-2.55%)
At close: May 01, 2025, 3:59 PM
43.23
-0.09%
After-hours: May 01, 2025, 04:05 PM EDT
National Beverage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 44.00 | 44.00 | 44.75 | 44.75 | 43.40 | 43.40 | 44.40 | 44.40 | n/a | 225,827 |
| Apr 29, 2025 | 43.41 | 43.41 | 43.94 | 43.94 | 43.13 | 43.13 | 43.88 | 43.88 | -1.17% | 177,834 |
| Apr 28, 2025 | 43.47 | 43.47 | 43.63 | 43.63 | 43.08 | 43.08 | 43.46 | 43.46 | -0.96% | 127,895 |
| Apr 25, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 42.66 | 42.66 | 43.52 | 43.52 | 0.14% | 142,712 |
| Apr 24, 2025 | 43.74 | 43.74 | 44.06 | 44.06 | 43.16 | 43.16 | 43.98 | 43.98 | 1.06% | 129,323 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.