(FJAN)
CBOE: FJAN
· Real-Time Price · USD
49.08
0.41 (0.84%)
At close: Aug 22, 2025, 11:16 AM
FJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 48.62 | 48.69 | 48.54 | 48.67 | 48.67 | -0.21% | 25,964 |
| Aug 20, 2025 | 48.70 | 48.77 | 48.49 | 48.77 | 48.77 | -0.02% | 43,300 |
| Aug 19, 2025 | 48.93 | 49.01 | 48.73 | 48.78 | 48.78 | -0.33% | 16,200 |
| Aug 18, 2025 | 48.92 | 49.02 | 48.90 | 48.94 | 48.94 | 0.04% | 13,317 |
| Aug 15, 2025 | 48.97 | 49.05 | 48.91 | 48.92 | 48.92 | -0.31% | 82,000 |
| Aug 14, 2025 | 48.88 | 49.08 | 48.88 | 49.07 | 49.07 | 0.18% | 36,000 |
| Aug 13, 2025 | 49.08 | 49.10 | 48.89 | 48.98 | 48.98 | 0.12% | 21,246 |
| Aug 12, 2025 | 48.70 | 48.95 | 48.70 | 48.92 | 48.92 | 0.70% | 15,000 |
| Aug 11, 2025 | 48.73 | 48.79 | 48.53 | 48.58 | 48.58 | -0.10% | 18,830 |
| Aug 8, 2025 | 48.47 | 48.73 | 48.47 | 48.63 | 48.63 | 0.54% | 16,215 |
| Aug 7, 2025 | 48.63 | 48.69 | 48.27 | 48.37 | 48.37 | -0.06% | 31,035 |
| Aug 6, 2025 | 48.24 | 48.49 | 48.21 | 48.40 | 48.40 | 0.50% | 15,100 |
| Aug 5, 2025 | 48.37 | 48.37 | 48.16 | 48.16 | 48.16 | -0.33% | 14,600 |
| Aug 4, 2025 | 48.19 | 48.37 | 48.18 | 48.32 | 48.32 | 1.00% | 10,000 |
| Aug 1, 2025 | 48.00 | 48.00 | 47.73 | 47.84 | 47.84 | -1.03% | 12,200 |
| Jul 31, 2025 | 48.71 | 48.72 | 48.34 | 48.34 | 48.34 | -0.14% | 24,100 |
| Jul 30, 2025 | 48.56 | 48.60 | 48.35 | 48.41 | 48.41 | -0.21% | 28,244 |
| Jul 29, 2025 | 48.71 | 48.72 | 48.46 | 48.51 | 48.51 | -0.10% | 33,800 |
| Jul 28, 2025 | 48.51 | 48.61 | 48.46 | 48.56 | 48.56 | 0.04% | 49,800 |
| Jul 25, 2025 | 48.44 | 48.64 | 48.40 | 48.54 | 48.54 | 0.12% | 60,200 |