Fujitsu Limited (FJTSF)
PNK: FJTSF
· Real-Time Price · USD
19.81
-0.24 (-1.18%)
At close: May 01, 2025, 3:38 PM
Fujitsu Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 23.25 | n/a | 23.25 | n/a | 23.25 | n/a | 23.25 | n/a | n/a | 4,264 |
| Apr 30, 2025 | 19.46 | 19.46 | 23.99 | 23.99 | 19.46 | 19.46 | 20.05 | 20.05 | -13.76% | 101,500 |
| Apr 29, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 19.86 | 19.86 | 20.86 | 20.86 | 4.04% | 5,326 |
| Apr 28, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 19.79 | 19.79 | 20.82 | 20.82 | -0.19% | 1,500 |
| Apr 25, 2025 | 21.45 | 21.45 | 23.76 | 23.76 | 18.99 | 18.99 | 21.49 | 21.49 | 3.22% | 53,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.