(FJUL)
AMEX: FJUL
· Real-Time Price · USD
50.10
-0.32 (-0.64%)
At close: Jun 17, 2025, 3:59 PM
50.13
0.06%
After-hours: Jun 17, 2025, 03:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 50.18 | 50.41 | 50.04 | 50.13 | 50.11 | n/a | 21,715 |
| Jun 16, 2025 | 50.22 | 50.61 | 50.22 | 50.42 | 50.42 | 0.58% | 11,700 |
| Jun 13, 2025 | 50.16 | 50.38 | 49.90 | 50.00 | 50.00 | -0.83% | 14,300 |
| Jun 12, 2025 | 50.42 | 50.53 | 50.36 | 50.48 | 50.48 | 0.96% | 12,632 |
| Jun 11, 2025 | 50.50 | 50.58 | 50.30 | 50.33 | 50.33 | -0.30% | 9,034 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.