(FJUL)
CBOE: FJUL
· Real-Time Price · USD
53.72
0.08 (0.14%)
At close: Aug 27, 2025, 2:59 PM
FJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 53.60 | 53.75 | 53.60 | 53.73 | 53.73 | 0.17% | 31,001 |
| Aug 26, 2025 | 53.50 | 53.64 | 53.48 | 53.64 | 53.64 | 0.22% | 20,700 |
| Aug 25, 2025 | 53.60 | 53.66 | 53.52 | 53.52 | 53.52 | -0.22% | 20,833 |
| Aug 22, 2025 | 53.20 | 53.70 | 53.20 | 53.64 | 53.64 | 0.96% | 19,522 |
| Aug 21, 2025 | 53.12 | 53.20 | 53.03 | 53.13 | 53.13 | -0.13% | 29,239 |
| Aug 20, 2025 | 53.27 | 53.34 | 53.02 | 53.20 | 53.20 | -0.23% | 74,023 |
| Aug 19, 2025 | 53.49 | 53.53 | 53.26 | 53.32 | 53.32 | -0.36% | 25,504 |
| Aug 18, 2025 | 53.48 | 53.53 | 53.45 | 53.51 | 53.51 | 0.06% | 13,600 |
| Aug 15, 2025 | 53.61 | 53.61 | 53.44 | 53.48 | 53.48 | -0.22% | 15,700 |
| Aug 14, 2025 | 53.49 | 53.69 | 53.46 | 53.60 | 53.60 | 0.02% | 101,043 |
| Aug 13, 2025 | 53.56 | 53.64 | 53.47 | 53.59 | 53.59 | 0.21% | 40,833 |
| Aug 12, 2025 | 53.23 | 53.49 | 53.20 | 53.48 | 53.48 | 0.68% | 28,100 |
| Aug 11, 2025 | 53.22 | 53.28 | 53.07 | 53.12 | 53.12 | -0.11% | 38,228 |
| Aug 8, 2025 | 53.08 | 53.23 | 53.04 | 53.18 | 53.18 | 0.51% | 85,000 |
| Aug 7, 2025 | 53.13 | 53.14 | 52.73 | 52.91 | 52.91 | -0.08% | 61,034 |
| Aug 6, 2025 | 52.76 | 52.98 | 52.74 | 52.95 | 52.95 | 0.47% | 33,432 |
| Aug 5, 2025 | 52.86 | 52.86 | 52.66 | 52.70 | 52.70 | -0.34% | 38,147 |
| Aug 4, 2025 | 52.55 | 52.89 | 52.55 | 52.88 | 52.88 | 0.97% | 158,337 |
| Aug 1, 2025 | 52.52 | 52.53 | 52.25 | 52.37 | 52.37 | -0.95% | 105,800 |
| Jul 31, 2025 | 53.23 | 53.26 | 52.80 | 52.87 | 52.87 | -0.19% | 278,838 |