(FJUN)
CBOE: FJUN
· Real-Time Price · USD
55.08
-0.10 (-0.18%)
At close: Aug 29, 2025, 3:00 PM
FJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 55.04 | 55.10 | 55.01 | 55.08 | 55.08 | -0.18% | 8,600 |
| Aug 28, 2025 | 55.08 | 55.24 | 55.07 | 55.18 | 55.18 | 0.11% | 13,419 |
| Aug 27, 2025 | 55.04 | 55.15 | 55.04 | 55.12 | 55.12 | 0.15% | 8,500 |
| Aug 26, 2025 | 54.92 | 55.06 | 54.92 | 55.04 | 55.04 | 0.09% | 19,531 |
| Aug 25, 2025 | 55.06 | 55.10 | 54.99 | 54.99 | 54.99 | -0.15% | 5,934 |
| Aug 22, 2025 | 54.72 | 55.12 | 54.72 | 55.07 | 55.07 | 0.88% | 18,568 |
| Aug 21, 2025 | 54.65 | 54.68 | 54.52 | 54.59 | 54.59 | -0.31% | 18,203 |
| Aug 20, 2025 | 54.72 | 54.77 | 54.49 | 54.76 | 54.76 | -0.04% | 49,620 |
| Aug 19, 2025 | 54.96 | 54.98 | 54.73 | 54.78 | 54.78 | -0.22% | 7,411 |
| Aug 18, 2025 | 54.90 | 54.98 | 54.84 | 54.90 | 54.90 | -0.04% | 9,500 |
| Aug 15, 2025 | 54.95 | 55.01 | 54.91 | 54.92 | 54.92 | -0.18% | 13,000 |
| Aug 14, 2025 | 54.83 | 55.02 | 54.68 | 55.02 | 55.02 | 0.04% | 12,909 |
| Aug 13, 2025 | 55.07 | 55.07 | 54.90 | 55.00 | 55.00 | 0.24% | 11,200 |
| Aug 12, 2025 | 54.72 | 54.91 | 54.70 | 54.87 | 54.87 | 0.62% | 6,648 |
| Aug 11, 2025 | 54.69 | 54.75 | 54.40 | 54.53 | 54.53 | -0.20% | 20,731 |
| Aug 8, 2025 | 54.60 | 54.70 | 54.54 | 54.64 | 54.64 | 0.37% | 7,900 |
| Aug 7, 2025 | 54.62 | 54.62 | 54.29 | 54.44 | 54.44 | 0.04% | 27,100 |
| Aug 6, 2025 | 54.25 | 54.47 | 54.25 | 54.42 | 54.42 | 0.41% | 11,218 |
| Aug 5, 2025 | 54.41 | 54.41 | 54.18 | 54.20 | 54.20 | -0.22% | 10,900 |
| Aug 4, 2025 | 54.07 | 54.37 | 54.07 | 54.32 | 54.32 | 0.70% | 7,700 |