(FJUN)
AMEX: FJUN
· Real-Time Price · USD
52.51
-0.44 (-0.83%)
At close: Jun 17, 2025, 3:59 PM
52.48
-0.06%
After-hours: Jun 17, 2025, 03:56 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 52.77 | 52.89 | 52.47 | 52.48 | 52.50 | n/a | 31,036 |
| Jun 16, 2025 | 52.76 | 53.14 | 52.76 | 52.95 | 52.95 | 0.90% | 13,633 |
| Jun 13, 2025 | 52.83 | 52.91 | 52.38 | 52.39 | 52.39 | -1.06% | 15,300 |
| Jun 12, 2025 | 52.78 | 53.09 | 52.78 | 53.01 | 53.01 | 1.18% | 13,700 |
| Jun 11, 2025 | 53.13 | 53.19 | 52.78 | 52.94 | 52.94 | -0.13% | 332,122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.