Price Alert

(FKU)

NASDAQ: FKU · Real-Time Price · USD

46.83

0.52 (1.11%)

At close: Sep 03, 2025, 2:56 PM

46.90

0.15%

After-hours: Sep 03, 2025, 04:04 PM EDT

FKU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 2, 2025	45.97	46.57	45.97	46.32	46.32	-2.28%	1,713
Aug 29, 2025	47.45	47.45	47.33	47.40	47.40	-0.65%	1,625
Aug 28, 2025	47.80	47.80	47.56	47.71	47.71	-0.10%	3,424
Aug 27, 2025	47.63	47.76	47.29	47.76	47.76	-0.29%	936
Aug 26, 2025	47.43	48.01	47.42	47.90	47.90	0.29%	800
Aug 25, 2025	47.97	47.97	47.74	47.76	47.76	-0.97%	1,700
Aug 22, 2025	47.74	48.40	47.74	48.23	48.23	1.79%	1,700
Aug 21, 2025	47.62	47.67	47.25	47.38	47.38	-0.44%	2,900
Aug 20, 2025	47.27	47.59	47.27	47.59	47.59	0.78%	236
Aug 19, 2025	47.26	47.47	47.03	47.22	47.22	-0.34%	2,400
Aug 18, 2025	47.52	47.52	47.16	47.38	47.38	0.02%	1,300
Aug 15, 2025	47.57	47.57	47.24	47.37	47.37	-0.80%	641
Aug 14, 2025	47.54	47.75	47.28	47.75	47.75	0.55%	1,700
Aug 13, 2025	47.38	47.55	47.38	47.49	47.49	0.21%	1,100
Aug 12, 2025	47.00	47.39	47.00	47.39	47.39	0.81%	600
Aug 11, 2025	46.80	47.01	46.80	47.01	47.01	0.17%	1,342
Aug 8, 2025	46.83	46.93	46.83	46.93	46.93	0.02%	15,410
Aug 7, 2025	46.89	47.10	46.10	46.92	46.92	0.00%	57,500
Aug 6, 2025	46.43	47.11	46.43	46.92	46.92	0.92%	6,436
Aug 5, 2025	46.43	46.60	46.27	46.49	46.49	0.32%	10,900