Franklin Wireless Corp. (FKWL)
NASDAQ: FKWL
· Real-Time Price · USD
4.78
-0.05 (-1.04%)
At close: May 02, 2025, 3:59 PM
4.80
0.42%
After-hours: May 02, 2025, 04:00 PM EDT
Franklin Wireless Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 4.95 | n/a | 4.98 | n/a | 4.75 | n/a | 4.81 | n/a | n/a | 50,917 |
| May 1, 2025 | 4.95 | n/a | 4.95 | n/a | 4.75 | n/a | 4.83 | n/a | 0.42% | 14,700 |
| Apr 30, 2025 | 4.85 | 4.85 | 4.92 | 4.92 | 4.76 | 4.76 | 4.92 | 4.92 | 1.86% | 11,512 |
| Apr 29, 2025 | 4.96 | 4.96 | 4.97 | 4.97 | 4.75 | 4.75 | 4.92 | 4.92 | 0.00% | 25,642 |
| Apr 28, 2025 | 4.88 | 4.88 | 4.97 | 4.97 | 4.77 | 4.77 | 4.97 | 4.97 | 1.02% | 19,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.