Global X S&P 500 U.S. Mar... (FLAG)
AMEX: FLAG
· Real-Time Price · USD
27.26
0.00 (0.01%)
At close: Aug 19, 2025, 10:20 AM
FLAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 27.33 | 27.33 | 27.18 | 27.18 | 27.18 | -0.29% | 313 |
| Aug 18, 2025 | 27.27 | 27.27 | 27.26 | 27.26 | 27.26 | 0.15% | 200 |
| Aug 15, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.26% | 100 |
| Aug 14, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.22% | 100 |
| Aug 13, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.63% | 100 |
| Aug 12, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.90% | 100 |
| Aug 11, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.30% | 200 |
| Aug 8, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.41% | 100 |
| Aug 7, 2025 | 26.74 | 26.74 | 26.65 | 26.65 | 26.65 | -0.97% | 300 |
| Aug 6, 2025 | 26.92 | 26.92 | 26.91 | 26.91 | 26.91 | 0.64% | 400 |
| Aug 5, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.07% | 100 |
| Aug 4, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.40% | 100 |
| Aug 1, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.20% | 100 |
| Jul 31, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.89% | 100 |
| Jul 30, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.22% | 100 |
| Jul 29, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.41% | 100 |
| Jul 28, 2025 | 27.11 | 27.11 | 27.08 | 27.08 | 27.08 | -0.44% | 400 |
| Jul 25, 2025 | 27.16 | 27.20 | 27.15 | 27.20 | 27.20 | 0.41% | 2,100 |
| Jul 24, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.04% | 100 |
| Jul 23, 2025 | 26.98 | 27.08 | 26.98 | 27.08 | 27.08 | 0.97% | 200 |