First Light Acquisition G... (FLAG)
NYSE: FLAG
· Real-Time Price · USD
8.00
-0.48 (-5.66%)
At close: Apr 23, 2025, 10:50 AM
First Light Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 12, 2023 | 8.43 | 8.43 | 8.70 | 8.70 | 6.65 | 6.65 | 8.00 | 8.00 | n/a | 65,885 |
| Sep 11, 2023 | 8.15 | 8.15 | 8.93 | 8.93 | 8.15 | 8.15 | 8.48 | 8.48 | 6.00% | 41,070 |
| Sep 8, 2023 | 8.74 | 8.74 | 8.90 | 8.90 | 8.26 | 8.26 | 8.26 | 8.26 | -2.59% | 12,776 |
| Sep 7, 2023 | 8.01 | 8.01 | 9.00 | 9.00 | 7.86 | 7.87 | 8.75 | 8.75 | 5.93% | 39,312 |
| Sep 6, 2023 | 9.38 | 9.38 | 10.10 | 10.10 | 8.13 | 8.13 | 8.13 | 8.13 | -7.09% | 162,653 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.