(FLAU)
AMEX: FLAU
· Real-Time Price · USD
30.97
0.06 (0.20%)
At close: Jun 18, 2025, 3:13 PM
31.03
0.20%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 31.16 | 31.16 | 30.96 | 31.03 | 30.97 | n/a | 3,268 |
| Jun 17, 2025 | 31.34 | 31.34 | 30.90 | 30.91 | 30.91 | -0.39% | 18,341 |
| Jun 16, 2025 | 31.49 | 31.50 | 31.29 | 31.29 | 31.29 | 1.23% | 12,300 |
| Jun 13, 2025 | 31.16 | 31.16 | 31.00 | 31.07 | 31.07 | -0.70% | 6,319 |
| Jun 12, 2025 | 31.36 | 31.50 | 31.36 | 31.48 | 31.48 | 1.32% | 2,748 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.