(FLAX)
AMEX: FLAX
· Real-Time Price · USD
25.38
-0.05 (-0.18%)
At close: Jun 18, 2025, 10:38 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 25.55 | 25.55 | 25.40 | 25.43 | 25.43 | n/a | 1,427 |
| Jun 16, 2025 | 25.68 | 25.80 | 25.64 | 25.64 | 25.64 | 0.83% | 1,000 |
| Jun 13, 2025 | 25.41 | 25.58 | 25.41 | 25.47 | 25.47 | -0.66% | 1,711 |
| Jun 12, 2025 | 25.75 | 25.82 | 25.75 | 25.80 | 25.80 | 1.30% | 2,135 |
| Jun 11, 2025 | 25.85 | 25.89 | 25.76 | 25.76 | 25.76 | -0.16% | 2,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.