(FLBR)
AMEX: FLBR
· Real-Time Price · USD
18.11
-0.03 (-0.17%)
At close: Jun 18, 2025, 3:59 PM
18.10
-0.08%
After-hours: Jun 18, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 18.32 | 18.32 | 18.08 | 18.14 | 18.14 | n/a | 240,445 |
| Jun 16, 2025 | 18.06 | 18.28 | 18.06 | 18.21 | 18.21 | 0.39% | 226,100 |
| Jun 13, 2025 | 17.75 | 17.92 | 17.71 | 17.89 | 17.89 | -1.76% | 159,300 |
| Jun 12, 2025 | 17.73 | 17.89 | 17.72 | 17.89 | 17.89 | 0.00% | 36,700 |
| Jun 11, 2025 | 17.56 | 17.87 | 17.56 | 17.80 | 17.80 | -0.50% | 167,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.