(FLBR)
AMEX: FLBR
· Real-Time Price · USD
17.17
-0.03 (-0.20%)
At close: Aug 21, 2025, 3:59 PM
17.18
0.06%
After-hours: Aug 21, 2025, 05:44 PM EDT
FLBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 17.18 | 17.28 | 17.17 | 17.20 | 17.18 | 0.64% | 10,583 |
| Aug 19, 2025 | 17.25 | 17.31 | 17.06 | 17.09 | 17.09 | -3.50% | 34,000 |
| Aug 18, 2025 | 17.74 | 17.81 | 17.68 | 17.71 | 17.71 | 0.40% | 12,705 |
| Aug 15, 2025 | 17.61 | 17.71 | 17.57 | 17.64 | 17.64 | -0.06% | 61,616 |
| Aug 14, 2025 | 17.58 | 17.82 | 17.58 | 17.65 | 17.65 | -0.45% | 40,600 |
| Aug 13, 2025 | 17.78 | 17.85 | 17.71 | 17.73 | 17.73 | -1.17% | 23,608 |
| Aug 12, 2025 | 17.75 | 17.97 | 17.75 | 17.94 | 17.94 | 2.63% | 212,111 |
| Aug 11, 2025 | 17.50 | 17.55 | 17.45 | 17.48 | 17.48 | -0.40% | 12,800 |
| Aug 8, 2025 | 17.65 | 17.67 | 17.50 | 17.55 | 17.55 | -0.68% | 15,215 |
| Aug 7, 2025 | 17.46 | 17.72 | 17.43 | 17.67 | 17.67 | 1.90% | 30,500 |
| Aug 6, 2025 | 17.25 | 17.41 | 17.23 | 17.34 | 17.34 | 2.00% | 317,323 |
| Aug 5, 2025 | 17.01 | 17.11 | 16.91 | 17.00 | 17.00 | 0.89% | 23,100 |
| Aug 4, 2025 | 16.98 | 17.01 | 16.82 | 16.85 | 16.85 | 0.72% | 293,900 |
| Aug 1, 2025 | 17.04 | 17.04 | 16.68 | 16.73 | 16.73 | 0.60% | 40,347 |
| Jul 31, 2025 | 16.53 | 16.74 | 16.53 | 16.63 | 16.63 | -1.07% | 28,000 |
| Jul 30, 2025 | 16.60 | 16.85 | 16.45 | 16.81 | 16.81 | 0.60% | 25,500 |
| Jul 29, 2025 | 16.55 | 16.77 | 16.55 | 16.71 | 16.71 | 1.15% | 12,443 |
| Jul 28, 2025 | 16.76 | 16.76 | 16.48 | 16.52 | 16.52 | -1.84% | 85,022 |
| Jul 25, 2025 | 16.92 | 16.94 | 16.78 | 16.83 | 16.83 | -0.77% | 35,900 |
| Jul 24, 2025 | 16.99 | 17.02 | 16.92 | 16.96 | 16.96 | -1.28% | 171,353 |