(FLCH)
AMEX: FLCH
· Real-Time Price · USD
21.59
-0.21 (-0.96%)
At close: Jun 17, 2025, 3:59 PM
21.60
0.02%
Pre-market: Jun 18, 2025, 07:10 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 21.75 | 21.77 | 21.60 | 21.60 | 21.60 | n/a | 31,883 |
| Jun 16, 2025 | 21.84 | 21.93 | 21.79 | 21.80 | 21.80 | 0.93% | 25,813 |
| Jun 13, 2025 | 21.59 | 21.64 | 21.49 | 21.58 | 21.58 | -1.01% | 21,312 |
| Jun 12, 2025 | 21.92 | 21.94 | 21.88 | 21.94 | 21.94 | 1.67% | 23,400 |
| Jun 11, 2025 | 22.00 | 22.04 | 21.92 | 21.96 | 21.96 | 0.09% | 53,226 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.