Fold Inc (FLD)
NASDAQ: FLD
· Real-Time Price · USD
4.49
-0.22 (-4.67%)
At close: Jun 17, 2025, 3:59 PM
4.30
-4.23%
After-hours: Jun 17, 2025, 04:27 PM EDT
Fold Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.70 | 4.79 | 4.40 | 4.71 | 4.71 | n/a | 210,763 |
| Jun 13, 2025 | 4.93 | 5.00 | 4.55 | 4.69 | 4.69 | -0.42% | 149,300 |
| Jun 12, 2025 | 4.85 | 5.11 | 4.81 | 4.98 | 4.98 | 6.18% | 109,800 |
| Jun 11, 2025 | 5.20 | 5.25 | 4.74 | 4.95 | 4.95 | -0.60% | 169,800 |
| Jun 10, 2025 | 5.03 | 5.25 | 4.81 | 5.13 | 5.13 | 3.64% | 272,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.