FTAC Emerald Acquisition ... (FLDDW)
NASDAQ: FLDDW
· Real-Time Price · USD
0.61
0.03 (5.17%)
At close: May 05, 2025, 10:13 AM
0.61
0.00%
After-hours: May 05, 2025, 04:00 PM EDT
FTAC Emerald Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.68 | n/a | 0.73 | n/a | 0.60 | n/a | 0.61 | n/a | n/a | 38,281 |
| May 1, 2025 | 0.51 | n/a | 0.60 | n/a | 0.42 | n/a | 0.60 | n/a | -1.64% | 32,243 |
| Apr 30, 2025 | 0.44 | 0.44 | 0.65 | 0.65 | 0.44 | 0.44 | 0.61 | 0.61 | 1.67% | 8,296 |
| Apr 28, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | 0.65 | 6.56% | 2,036 |
| Apr 25, 2025 | 0.68 | 0.68 | 0.70 | 0.70 | 0.68 | 0.68 | 0.69 | 0.69 | 6.15% | 7,936 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.