(FLDR)
CBOE: FLDR
· Real-Time Price · USD
50.12
0.01 (0.02%)
At close: Jun 18, 2025, 2:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 50.08 | 50.11 | 50.06 | 50.11 | 50.11 | n/a | 158,749 |
| Jun 16, 2025 | 50.07 | 50.08 | 50.06 | 50.07 | 50.07 | -0.08% | 105,258 |
| Jun 13, 2025 | 50.05 | 50.06 | 50.03 | 50.05 | 50.05 | -0.04% | 78,700 |
| Jun 12, 2025 | 50.06 | 50.07 | 50.04 | 50.06 | 50.06 | 0.02% | 261,927 |
| Jun 11, 2025 | 50.06 | 50.06 | 50.02 | 50.04 | 50.04 | -0.04% | 289,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.