(FLEE)
AMEX: FLEE
· Real-Time Price · USD
34.23
-0.09 (-0.26%)
At close: Aug 29, 2025, 3:59 PM
34.15
-0.23%
After-hours: Aug 29, 2025, 05:05 PM EDT
FLEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 34.27 | 34.51 | 34.22 | 34.51 | 34.51 | 0.55% | 17,584 |
| Aug 28, 2025 | 34.25 | 34.32 | 34.25 | 34.32 | 34.32 | 0.20% | 1,000 |
| Aug 27, 2025 | 34.10 | 34.25 | 34.03 | 34.25 | 34.25 | -0.17% | 6,900 |
| Aug 26, 2025 | 34.29 | 34.32 | 34.07 | 34.31 | 34.31 | -0.23% | 3,016 |
| Aug 25, 2025 | 34.79 | 34.79 | 34.39 | 34.39 | 34.39 | -1.43% | 2,231 |
| Aug 22, 2025 | 34.61 | 34.89 | 34.61 | 34.89 | 34.89 | 1.51% | 647 |
| Aug 21, 2025 | 34.40 | 34.40 | 34.37 | 34.37 | 34.37 | -0.66% | 1,400 |
| Aug 20, 2025 | 34.53 | 34.60 | 34.48 | 34.60 | 34.60 | 0.70% | 4,100 |
| Aug 19, 2025 | 34.37 | 34.45 | 34.33 | 34.36 | 34.36 | 0.17% | 1,506 |
| Aug 18, 2025 | 34.22 | 34.30 | 34.21 | 34.30 | 34.30 | -0.20% | 1,500 |
| Aug 15, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.23% | 643 |
| Aug 14, 2025 | 34.13 | 34.29 | 34.13 | 34.29 | 34.29 | 0.41% | 747 |
| Aug 13, 2025 | 34.01 | 34.18 | 34.01 | 34.15 | 34.15 | 0.77% | 4,900 |
| Aug 12, 2025 | 33.66 | 33.89 | 33.66 | 33.89 | 33.89 | 0.95% | 4,800 |
| Aug 11, 2025 | 33.69 | 33.69 | 33.53 | 33.57 | 33.57 | -0.50% | 1,547 |
| Aug 8, 2025 | 33.66 | 33.84 | 33.66 | 33.74 | 33.74 | 0.18% | 5,100 |
| Aug 7, 2025 | 33.62 | 33.68 | 33.62 | 33.68 | 33.68 | 1.17% | 1,300 |
| Aug 6, 2025 | 33.22 | 33.32 | 33.22 | 33.29 | 33.29 | 0.39% | 7,309 |
| Aug 5, 2025 | 33.03 | 33.20 | 33.03 | 33.16 | 33.16 | 0.21% | 3,200 |
| Aug 4, 2025 | 33.06 | 33.09 | 33.03 | 33.09 | 33.09 | 1.29% | 724 |