Flex Ltd. (FLEX)
NASDAQ: FLEX
· Real-Time Price · USD
56.13
-1.96 (-3.37%)
At close: Oct 03, 2025, 3:59 PM
56.01
-0.21%
After-hours: Oct 03, 2025, 07:32 PM EDT
FLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 58.58 | 58.67 | 55.85 | 56.13 | 56.13 | -3.37% | 4,322,331 |
| Oct 2, 2025 | 58.82 | 59.33 | 57.63 | 58.09 | 58.09 | 0.14% | 2,272,588 |
| Oct 1, 2025 | 57.25 | 58.36 | 56.90 | 58.01 | 58.01 | 0.07% | 2,936,077 |
| Sep 30, 2025 | 57.45 | 58.05 | 57.13 | 57.97 | 57.97 | 0.73% | 2,958,932 |
| Sep 29, 2025 | 57.71 | 58.25 | 57.23 | 57.55 | 57.55 | 1.23% | 3,072,519 |
| Sep 26, 2025 | 56.65 | 57.09 | 56.31 | 56.85 | 56.85 | 0.62% | 2,647,836 |
| Sep 25, 2025 | 55.84 | 56.61 | 54.50 | 56.50 | 56.50 | -1.88% | 5,292,886 |
| Sep 24, 2025 | 59.62 | 59.62 | 57.25 | 57.58 | 57.58 | -2.95% | 4,550,920 |
| Sep 23, 2025 | 59.06 | 59.76 | 58.90 | 59.33 | 59.33 | 0.54% | 4,038,282 |
| Sep 22, 2025 | 58.35 | 59.20 | 58.26 | 59.01 | 59.01 | 0.61% | 3,176,901 |
| Sep 19, 2025 | 58.12 | 58.80 | 57.69 | 58.65 | 58.65 | 0.89% | 7,986,900 |
| Sep 18, 2025 | 57.36 | 58.24 | 56.96 | 58.13 | 58.13 | 2.96% | 3,164,941 |
| Sep 17, 2025 | 57.20 | 57.20 | 55.35 | 56.46 | 56.46 | -1.29% | 3,436,600 |
| Sep 16, 2025 | 57.94 | 57.94 | 56.69 | 57.20 | 57.20 | -0.97% | 3,103,155 |
| Sep 15, 2025 | 57.40 | 58.30 | 57.37 | 57.76 | 57.76 | 0.82% | 2,214,432 |
| Sep 12, 2025 | 57.66 | 57.88 | 57.20 | 57.29 | 57.29 | -0.76% | 2,259,705 |
| Sep 11, 2025 | 57.59 | 58.60 | 57.44 | 57.73 | 57.73 | -0.55% | 4,082,912 |
| Sep 10, 2025 | 56.66 | 58.22 | 56.59 | 58.05 | 58.05 | 3.29% | 4,458,391 |
| Sep 9, 2025 | 55.84 | 56.50 | 55.35 | 56.20 | 56.20 | 0.64% | 3,106,377 |
| Sep 8, 2025 | 55.95 | 56.85 | 55.56 | 55.84 | 55.84 | 0.32% | 3,031,472 |
Page 1 of 136