Flex Ltd. (FLEX)
NASDAQ: FLEX
· Real-Time Price · USD
35.59
1.25 (3.64%)
At close: May 01, 2025, 2:49 PM
Flex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 33.78 | 33.78 | 34.45 | 34.45 | 33.35 | 33.35 | 34.34 | 34.34 | n/a | 4,288,243 |
| Apr 29, 2025 | 35.34 | 35.34 | 35.82 | 35.82 | 34.62 | 34.62 | 34.88 | 34.88 | 1.57% | 3,307,585 |
| Apr 28, 2025 | 35.36 | 35.36 | 35.71 | 35.71 | 34.44 | 34.44 | 35.09 | 35.09 | 0.60% | 4,393,200 |
| Apr 25, 2025 | 34.38 | 34.38 | 35.82 | 35.82 | 34.34 | 34.34 | 35.22 | 35.22 | 0.37% | 4,126,487 |
| Apr 24, 2025 | 33.02 | 33.02 | 35.00 | 35.00 | 32.94 | 32.94 | 34.66 | 34.66 | -1.59% | 3,841,411 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.