Price Alert

Flagstar Financial Inc. (FLG)

NYSE: FLG · Real-Time Price · USD

12.03

0.37 (3.17%)

At close: Oct 03, 2025, 3:59 PM

12.00

-0.21%

After-hours: Oct 03, 2025, 06:54 PM EDT

FLG Option Overview

Overview for all option chains of FLG. As of October 05, 2025, FLG options have an IV of 150.94% and an IV rank of 276.71%. The volume is 2,364 contracts, which is 57.97% of average daily volume of 4,078 contracts. The volume put-call ratio is 0.76, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

150.94%

IV Rank

100%

Historical Volatility

31.31%

IV Low

52.7% on Feb 17, 2025

IV High

88.2% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

385,951

Put-Call Ratio

0.61

Put Open Interest

146,276

Call Open Interest

239,675

Open Interest Avg (30-day)

366,546

Today vs Open Interest Avg (30-day)

105.29%

Option Volume

Today's Volume

2,364

Put-Call Ratio

0.76

Put Volume

1,018

Call Volume

1,346

Volume Avg (30-day)

4,078

Today vs Volume Avg (30-day)

57.97%

Option Chain Statistics

This table provides a comprehensive overview of all FLG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	419	516	1.23	53,142	14,262	0.27	150.94%	12.5
Nov 21, 2025	469	277	0.59	42,932	7,476	0.17	59.09%	12
Jan 16, 2026	170	55	0.32	82,144	53,910	0.66	42.28%	12
Feb 20, 2026	65	21	0.32	6,082	1,576	0.26	41.3%	12
Apr 17, 2026	86	18	0.21	7,672	1,032	0.13	38.79%	12
May 15, 2026	37	131	3.54	16,437	36,012	2.19	40.91%	13
Jan 15, 2027	71	0	0	30,413	31,999	1.05	38.63%	12
Jan 21, 2028	29	0	0	853	9	0.01	38.45%	5