(FLGB)
AMEX: FLGB
· Real-Time Price · USD
32.30
0.35 (1.10%)
At close: Aug 22, 2025, 3:59 PM
32.30
0.02%
After-hours: Aug 22, 2025, 05:29 PM EDT
FLGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 32.07 | 32.39 | 32.07 | 32.30 | 32.30 | 1.10% | 24,000 |
| Aug 21, 2025 | 31.91 | 32.02 | 31.91 | 31.95 | 31.95 | -0.41% | 588,600 |
| Aug 20, 2025 | 31.95 | 32.08 | 31.95 | 32.08 | 32.08 | 1.29% | 52,300 |
| Aug 19, 2025 | 31.68 | 31.78 | 31.59 | 31.67 | 31.67 | -0.09% | 163,706 |
| Aug 18, 2025 | 31.59 | 31.71 | 31.57 | 31.70 | 31.70 | 0.06% | 115,600 |
| Aug 15, 2025 | 31.71 | 31.83 | 31.65 | 31.68 | 31.68 | -0.63% | 53,604 |
| Aug 14, 2025 | 31.68 | 31.92 | 31.68 | 31.88 | 31.88 | 0.38% | 31,614 |
| Aug 13, 2025 | 31.64 | 31.78 | 31.64 | 31.76 | 31.76 | 0.70% | 41,991 |
| Aug 12, 2025 | 31.34 | 31.56 | 31.34 | 31.54 | 31.54 | 0.96% | 127,717 |
| Aug 11, 2025 | 31.25 | 31.29 | 31.17 | 31.24 | 31.24 | 0.19% | 33,836 |
| Aug 8, 2025 | 31.16 | 31.22 | 31.12 | 31.18 | 31.18 | 0.19% | 47,135 |
| Aug 7, 2025 | 31.18 | 31.22 | 31.04 | 31.12 | 31.12 | 0.23% | 60,500 |
| Aug 6, 2025 | 31.07 | 31.12 | 31.02 | 31.05 | 31.05 | 0.29% | 88,430 |
| Aug 5, 2025 | 30.96 | 31.03 | 30.84 | 30.96 | 30.96 | 0.16% | 208,900 |
| Aug 4, 2025 | 30.78 | 30.92 | 30.78 | 30.91 | 30.91 | 0.65% | 39,100 |
| Aug 1, 2025 | 30.61 | 30.78 | 30.44 | 30.71 | 30.71 | 0.39% | 866,409 |
| Jul 31, 2025 | 30.70 | 30.81 | 30.59 | 30.59 | 30.59 | -0.52% | 531,300 |
| Jul 30, 2025 | 30.82 | 30.96 | 30.67 | 30.75 | 30.75 | -0.81% | 57,503 |
| Jul 29, 2025 | 31.02 | 31.11 | 31.00 | 31.00 | 31.00 | 0.42% | 57,105 |
| Jul 28, 2025 | 31.06 | 31.07 | 30.83 | 30.87 | 30.87 | -1.34% | 327,119 |