Flora Growth Corp. (FLGC)
NASDAQ: FLGC
· Real-Time Price · USD
0.72
-0.02 (-3.02%)
At close: Jun 16, 2025, 3:59 PM
0.79
9.61%
Pre-market: Jun 17, 2025, 05:41 AM EDT
Flora Growth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.74 | 0.74 | 0.67 | 0.70 | 0.70 | n/a | 147,643 |
| Jun 13, 2025 | 0.76 | 0.79 | 0.73 | 0.74 | 0.74 | 5.71% | 122,704 |
| Jun 12, 2025 | 0.79 | 0.79 | 0.73 | 0.78 | 0.78 | 5.41% | 59,922 |
| Jun 11, 2025 | 0.69 | 0.79 | 0.69 | 0.78 | 0.78 | 0.00% | 312,622 |
| Jun 10, 2025 | 0.64 | 0.71 | 0.64 | 0.69 | 0.69 | -11.54% | 190,419 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.