Price Alert

(FLGR)

AMEX: FLGR · Real-Time Price · USD

32.67

0.02 (0.07%)

At close: Sep 05, 2025, 3:59 PM

32.63

-0.12%

After-hours: Sep 05, 2025, 04:05 PM EDT

FLGR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	32.76	32.80	32.58	32.63	32.67	-0.06%	2,953
Sep 4, 2025	32.49	32.65	32.49	32.65	32.65	0.83%	4,314
Sep 3, 2025	32.29	32.46	32.29	32.38	32.38	-0.09%	5,908
Sep 2, 2025	32.31	32.51	32.29	32.41	32.41	-2.06%	8,814
Aug 29, 2025	33.14	33.14	33.01	33.09	33.09	-0.36%	4,649
Aug 28, 2025	33.19	33.28	33.19	33.21	33.21	0.33%	1,200
Aug 27, 2025	33.01	33.10	32.92	33.10	33.10	-0.69%	23,300
Aug 26, 2025	33.35	33.49	33.25	33.33	33.33	-0.03%	4,830
Aug 25, 2025	33.65	33.65	33.33	33.34	33.34	-1.10%	12,943
Aug 22, 2025	33.35	33.78	33.33	33.71	33.71	1.08%	10,300
Aug 21, 2025	33.38	33.38	33.28	33.35	33.35	-0.48%	2,100
Aug 20, 2025	33.40	33.51	33.40	33.51	33.51	0.00%	2,000
Aug 19, 2025	33.78	33.78	33.51	33.51	33.51	-0.21%	2,745
Aug 18, 2025	33.59	33.59	33.44	33.58	33.58	-0.24%	3,741
Aug 15, 2025	33.67	33.70	33.57	33.66	33.66	0.18%	5,222
Aug 14, 2025	33.49	33.60	33.46	33.60	33.60	0.33%	4,800
Aug 13, 2025	33.48	33.54	33.42	33.49	33.49	0.66%	9,200
Aug 12, 2025	32.97	33.27	32.97	33.27	33.27	0.33%	5,011
Aug 11, 2025	33.23	33.23	33.03	33.16	33.16	-0.87%	8,443
Aug 8, 2025	33.45	33.51	33.37	33.45	33.45	0.12%	4,100