(FLGR)
AMEX: FLGR
· Real-Time Price · USD
32.45
0.03 (0.11%)
At close: Jun 18, 2025, 2:11 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 32.94 | 32.95 | 32.41 | 32.42 | 32.42 | n/a | 24,566 |
| Jun 16, 2025 | 33.16 | 33.26 | 32.98 | 33.02 | 33.02 | 1.85% | 13,032 |
| Jun 13, 2025 | 32.87 | 33.00 | 32.66 | 32.76 | 32.76 | -0.79% | 19,421 |
| Jun 12, 2025 | 33.32 | 33.52 | 33.31 | 33.36 | 33.36 | 1.83% | 33,500 |
| Jun 11, 2025 | 33.42 | 33.44 | 33.14 | 33.22 | 33.22 | -0.42% | 31,448 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.