(FLHK)
AMEX: FLHK
· Real-Time Price · USD
19.77
-0.13 (-0.65%)
At close: Jun 18, 2025, 1:30 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 20.00 | 20.02 | 19.90 | 19.90 | 20.00 | n/a | 1,203 |
| Jun 16, 2025 | 20.10 | 20.16 | 20.09 | 20.09 | 20.09 | 0.95% | 13,507 |
| Jun 13, 2025 | 19.94 | 19.99 | 19.91 | 19.95 | 19.95 | -0.70% | 5,646 |
| Jun 12, 2025 | 20.04 | 20.14 | 19.99 | 20.14 | 20.14 | 0.95% | 17,600 |
| Jun 11, 2025 | 20.12 | 20.13 | 20.07 | 20.07 | 20.07 | -0.35% | 900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.