(FLIA)
AMEX: FLIA
· Real-Time Price · USD
20.47
-0.02 (-0.10%)
At close: Jun 17, 2025, 3:59 PM
20.45
-0.07%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.49 | 20.52 | 20.49 | 20.49 | 20.49 | n/a | 55,166 |
| Jun 13, 2025 | 20.52 | 20.52 | 20.48 | 20.48 | 20.48 | -0.05% | 59,835 |
| Jun 12, 2025 | 20.52 | 20.56 | 20.51 | 20.55 | 20.55 | 0.34% | 146,144 |
| Jun 11, 2025 | 20.49 | 20.59 | 20.49 | 20.54 | 20.54 | -0.05% | 294,800 |
| Jun 10, 2025 | 20.47 | 20.59 | 20.46 | 20.52 | 20.52 | -0.10% | 214,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.