First of Long Island Corp... (FLIC)
NASDAQ: FLIC
· Real-Time Price · USD
11.74
0.22 (1.91%)
At close: May 01, 2025, 3:59 PM
11.30
-3.75%
Pre-market: May 02, 2025, 04:27 AM EDT
First of Long Island Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.40 | n/a | 11.80 | n/a | 11.40 | n/a | 11.65 | n/a | n/a | 42,511 |
| Apr 30, 2025 | 11.50 | 11.50 | 11.66 | 11.66 | 11.36 | 11.36 | 11.52 | 11.52 | -1.12% | 60,400 |
| Apr 29, 2025 | 11.63 | 11.63 | 11.80 | 11.80 | 11.62 | 11.62 | 11.64 | 11.64 | 1.04% | 27,308 |
| Apr 28, 2025 | 11.50 | 11.50 | 11.72 | 11.72 | 11.41 | 11.41 | 11.70 | 11.70 | 0.52% | 45,900 |
| Apr 25, 2025 | 11.38 | 11.38 | 11.56 | 11.56 | 11.22 | 11.22 | 11.46 | 11.46 | -2.05% | 39,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.