(FLIN)
AMEX: FLIN
· Real-Time Price · USD
38.55
-0.52 (-1.33%)
At close: Jun 17, 2025, 3:59 PM
38.54
-0.01%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 39.08 | 39.34 | 39.07 | 39.07 | 39.07 | n/a | 134,561 |
| Jun 13, 2025 | 38.69 | 39.01 | 38.68 | 38.74 | 38.74 | -0.84% | 262,017 |
| Jun 12, 2025 | 39.22 | 39.29 | 39.14 | 39.29 | 39.29 | 1.42% | 187,826 |
| Jun 11, 2025 | 39.72 | 39.72 | 39.61 | 39.67 | 39.67 | 0.97% | 390,500 |
| Jun 10, 2025 | 39.64 | 39.68 | 39.53 | 39.65 | 39.65 | -0.05% | 152,760 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.