(FLJJ)
AMEX: FLJJ
· Real-Time Price · USD
29.29
0.07 (0.24%)
At close: Jun 18, 2025, 2:03 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 29.35 | 29.37 | 29.21 | 29.22 | 29.25 | n/a | 3,275 |
| Jun 16, 2025 | 29.46 | 29.50 | 29.39 | 29.43 | 29.43 | 0.72% | 3,315 |
| Jun 13, 2025 | 29.22 | 29.37 | 29.17 | 29.17 | 29.17 | -0.88% | 5,600 |
| Jun 12, 2025 | 29.46 | 29.46 | 29.39 | 29.46 | 29.46 | 0.99% | 3,401 |
| Jun 11, 2025 | 29.49 | 29.53 | 29.27 | 29.37 | 29.37 | -0.31% | 5,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.