(FLJJ)
AMEX: FLJJ
· Real-Time Price · USD
30.94
-0.02 (-0.08%)
At close: Sep 05, 2025, 3:59 PM
30.96
0.08%
After-hours: Sep 05, 2025, 03:53 PM EDT
FLJJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 30.94 | 30.94 | 30.93 | 30.93 | 30.94 | -0.10% | 309 |
| Sep 4, 2025 | 30.89 | 30.96 | 30.89 | 30.96 | 30.96 | 0.26% | 1,517 |
| Sep 3, 2025 | 30.83 | 30.88 | 30.79 | 30.88 | 30.88 | 0.23% | 1,517 |
| Sep 2, 2025 | 30.73 | 30.81 | 30.73 | 30.81 | 30.81 | -0.26% | 1,067 |
| Aug 29, 2025 | 30.84 | 30.89 | 30.84 | 30.89 | 30.89 | -0.23% | 1,100 |
| Aug 28, 2025 | 30.94 | 30.96 | 30.94 | 30.96 | 30.96 | 0.13% | 300 |
| Aug 27, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.13% | 327 |
| Aug 26, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.10% | 327 |
| Aug 25, 2025 | 30.84 | 30.85 | 30.84 | 30.85 | 30.85 | -0.10% | 327 |
| Aug 22, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.62% | 66 |
| Aug 21, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.20% | 100 |
| Aug 20, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.00% | 709 |
| Aug 19, 2025 | 30.81 | 30.81 | 30.75 | 30.75 | 30.75 | -0.26% | 709 |
| Aug 18, 2025 | 30.77 | 30.83 | 30.77 | 30.83 | 30.83 | 0.03% | 709 |
| Aug 15, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.10% | 59 |
| Aug 14, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.03% | 3,743 |
| Aug 13, 2025 | 30.82 | 30.84 | 30.81 | 30.84 | 30.84 | 0.13% | 3,743 |
| Aug 12, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.46% | 823 |
| Aug 11, 2025 | 30.73 | 30.73 | 30.64 | 30.66 | 30.66 | -0.13% | 823 |
| Aug 8, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.39% | 400 |