(FLJP)
AMEX: FLJP
· Real-Time Price · USD
34.28
-0.13 (-0.36%)
At close: Aug 20, 2025, 3:59 PM
34.35
0.19%
After-hours: Aug 20, 2025, 06:18 PM EDT
FLJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 34.50 | 34.54 | 34.37 | 34.40 | n/a | -0.23% | 170,028 |
| Aug 18, 2025 | 34.49 | 34.56 | 34.44 | 34.48 | 34.48 | 0.03% | 294,600 |
| Aug 15, 2025 | 34.52 | 34.52 | 34.38 | 34.47 | 34.47 | 1.77% | 385,131 |
| Aug 14, 2025 | 33.84 | 33.97 | 33.79 | 33.87 | 33.87 | -0.67% | 244,446 |
| Aug 13, 2025 | 34.09 | 34.15 | 34.02 | 34.10 | 34.10 | 0.06% | 212,200 |
| Aug 12, 2025 | 33.84 | 34.12 | 33.79 | 34.08 | 34.08 | 1.70% | 217,535 |
| Aug 11, 2025 | 33.61 | 33.64 | 33.47 | 33.51 | 33.51 | -0.18% | 230,437 |
| Aug 8, 2025 | 33.49 | 33.65 | 33.44 | 33.57 | 33.57 | 1.51% | 325,742 |
| Aug 7, 2025 | 33.20 | 33.22 | 32.92 | 33.07 | 33.07 | 0.82% | 346,500 |
| Aug 6, 2025 | 32.67 | 32.86 | 32.64 | 32.80 | 32.80 | 1.20% | 618,708 |
| Aug 5, 2025 | 32.42 | 32.46 | 32.29 | 32.41 | 32.41 | -0.15% | 862,320 |
| Aug 4, 2025 | 32.32 | 32.50 | 32.30 | 32.46 | 32.46 | 1.60% | 444,214 |
| Aug 1, 2025 | 31.91 | 31.98 | 31.68 | 31.95 | 31.95 | 0.63% | 819,200 |
| Jul 31, 2025 | 31.95 | 31.95 | 31.59 | 31.75 | 31.75 | -0.31% | 1,941,600 |
| Jul 30, 2025 | 31.96 | 32.05 | 31.75 | 31.85 | 31.85 | 0.25% | 366,167 |
| Jul 29, 2025 | 31.93 | 31.93 | 31.76 | 31.77 | 31.77 | -0.50% | 284,847 |
| Jul 28, 2025 | 32.05 | 32.07 | 31.88 | 31.93 | 31.93 | -1.84% | 258,018 |
| Jul 25, 2025 | 32.45 | 32.53 | 32.40 | 32.53 | 32.53 | -1.00% | 530,820 |
| Jul 24, 2025 | 32.92 | 32.99 | 32.84 | 32.86 | 32.86 | 0.06% | 369,431 |
| Jul 23, 2025 | 32.75 | 32.88 | 32.68 | 32.84 | 32.84 | 4.49% | 824,807 |