(FLKR)
AMEX: FLKR
· Real-Time Price · USD
24.54
-0.15 (-0.61%)
At close: Aug 26, 2025, 3:59 PM
24.86
1.30%
After-hours: Aug 26, 2025, 06:10 PM EDT
FLKR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 24.88 | 24.93 | 24.69 | 24.69 | 24.69 | -1.00% | 32,968 |
| Aug 22, 2025 | 24.61 | 25.02 | 24.60 | 24.94 | 24.94 | 3.02% | 36,700 |
| Aug 21, 2025 | 24.22 | 24.23 | 24.13 | 24.21 | 24.21 | -0.12% | 13,400 |
| Aug 20, 2025 | 24.32 | 24.32 | 24.15 | 24.24 | 24.24 | -0.25% | 46,137 |
| Aug 19, 2025 | 24.55 | 24.55 | 24.28 | 24.30 | 24.30 | -1.74% | 18,100 |
| Aug 18, 2025 | 24.75 | 24.78 | 24.70 | 24.73 | 24.73 | -0.76% | 18,400 |
| Aug 15, 2025 | 25.10 | 25.14 | 24.92 | 24.92 | 24.92 | -0.52% | 26,602 |
| Aug 14, 2025 | 25.01 | 25.07 | 24.94 | 25.05 | 25.05 | -1.07% | 17,541 |
| Aug 13, 2025 | 25.35 | 25.43 | 25.31 | 25.32 | 25.32 | 0.64% | 33,809 |
| Aug 12, 2025 | 24.97 | 25.17 | 24.90 | 25.16 | 25.16 | 1.45% | 20,000 |
| Aug 11, 2025 | 24.91 | 24.95 | 24.78 | 24.80 | 24.80 | -0.68% | 41,700 |
| Aug 8, 2025 | 24.85 | 25.02 | 24.84 | 24.97 | 24.97 | 0.24% | 81,500 |
| Aug 7, 2025 | 25.00 | 25.07 | 24.88 | 24.91 | 24.91 | 0.16% | 87,000 |
| Aug 6, 2025 | 24.76 | 24.90 | 24.71 | 24.87 | 24.87 | 0.65% | 78,400 |
| Aug 5, 2025 | 24.67 | 24.80 | 24.61 | 24.71 | 24.71 | 0.69% | 117,400 |
| Aug 4, 2025 | 24.54 | 24.58 | 24.49 | 24.54 | 24.54 | 2.42% | 128,100 |
| Aug 1, 2025 | 24.20 | 24.21 | 23.88 | 23.96 | 23.96 | -3.07% | 74,050 |
| Jul 31, 2025 | 24.85 | 24.90 | 24.65 | 24.72 | 24.72 | -1.00% | 28,600 |
| Jul 30, 2025 | 25.15 | 25.18 | 24.97 | 24.97 | 24.97 | 0.16% | 14,408 |
| Jul 29, 2025 | 24.92 | 25.05 | 24.92 | 24.93 | 24.93 | 1.09% | 50,601 |