(FLMB)
AMEX: FLMB
· Real-Time Price · USD
22.94
0.11 (0.48%)
At close: Aug 22, 2025, 3:54 PM
22.91
-0.13%
After-hours: Aug 22, 2025, 05:29 PM EDT
FLMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 22.88 | 22.95 | 22.88 | 22.91 | 22.94 | 0.35% | 4,154 |
| Aug 21, 2025 | 22.85 | 22.85 | 22.80 | 22.83 | 22.83 | -0.17% | 31,931 |
| Aug 20, 2025 | 22.85 | 22.90 | 22.83 | 22.87 | 22.87 | 0.04% | 8,723 |
| Aug 19, 2025 | 22.85 | 22.90 | 22.83 | 22.86 | 22.86 | -0.04% | 160,900 |
| Aug 18, 2025 | 22.88 | 22.90 | 22.83 | 22.87 | 22.87 | -0.13% | 5,522 |
| Aug 15, 2025 | 22.89 | 22.92 | 22.84 | 22.90 | 22.90 | 0.26% | 3,141 |
| Aug 14, 2025 | 22.85 | 22.90 | 22.84 | 22.84 | 22.84 | -0.35% | 4,400 |
| Aug 13, 2025 | 22.92 | 22.93 | 22.88 | 22.92 | 22.92 | 0.22% | 11,211 |
| Aug 12, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17% | 306 |
| Aug 11, 2025 | 22.83 | 22.93 | 22.83 | 22.91 | 22.91 | 0.35% | 9,243 |
| Aug 8, 2025 | 22.82 | 22.86 | 22.82 | 22.83 | 22.83 | -0.13% | 4,317 |
| Aug 7, 2025 | 22.83 | 22.91 | 22.83 | 22.86 | 22.86 | -0.09% | 7,914 |
| Aug 6, 2025 | 22.93 | 22.93 | 22.82 | 22.88 | 22.88 | -0.61% | 20,739 |
| Aug 5, 2025 | 22.80 | 23.02 | 22.80 | 23.02 | 23.02 | 0.74% | 8,500 |
| Aug 4, 2025 | 22.84 | 22.90 | 22.81 | 22.85 | 22.85 | 0.04% | 21,700 |
| Aug 1, 2025 | 22.80 | 22.88 | 22.80 | 22.84 | 22.84 | 0.35% | 7,000 |
| Jul 31, 2025 | 22.78 | 22.79 | 22.75 | 22.76 | 22.67 | 0.13% | 10,149 |
| Jul 30, 2025 | 22.77 | 22.78 | 22.70 | 22.73 | 22.64 | -0.18% | 6,728 |
| Jul 29, 2025 | 22.67 | 22.78 | 22.67 | 22.77 | 22.68 | 0.35% | 23,907 |
| Jul 28, 2025 | 22.68 | 22.69 | 22.65 | 22.69 | 22.60 | 0.13% | 14,700 |