(FLMB)
AMEX: FLMB
· Real-Time Price · USD
22.98
0.02 (0.10%)
At close: Jun 18, 2025, 2:07 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 22.99 | 22.99 | 22.95 | 22.96 | 23.00 | n/a | 3,011 |
| Jun 16, 2025 | 22.92 | 23.04 | 22.88 | 22.89 | 22.89 | -0.30% | 21,400 |
| Jun 13, 2025 | 22.96 | 23.03 | 22.85 | 22.86 | 22.86 | -0.13% | 15,800 |
| Jun 12, 2025 | 22.88 | 22.94 | 22.88 | 22.91 | 22.91 | 0.22% | 8,100 |
| Jun 11, 2025 | 22.85 | 22.92 | 22.82 | 22.88 | 22.88 | -0.13% | 12,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.