(FLMI)
AMEX: FLMI
· Real-Time Price · USD
24.22
0.15 (0.62%)
At close: Jun 17, 2025, 3:59 PM
24.13
-0.38%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 24.14 | 24.27 | 24.10 | 24.13 | 24.13 | n/a | 152,119 |
| Jun 16, 2025 | 24.09 | 24.15 | 24.06 | 24.07 | 24.07 | -0.25% | 116,800 |
| Jun 13, 2025 | 24.14 | 24.14 | 24.06 | 24.14 | 24.14 | 0.29% | 137,703 |
| Jun 12, 2025 | 24.13 | 24.19 | 24.06 | 24.13 | 24.13 | -0.04% | 269,830 |
| Jun 11, 2025 | 24.07 | 24.11 | 23.99 | 24.06 | 24.06 | -0.29% | 272,117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.