(FLMX)
AMEX: FLMX
· Real-Time Price · USD
29.97
-0.09 (-0.30%)
At close: Aug 20, 2025, 3:59 PM
29.94
-0.10%
After-hours: Aug 20, 2025, 04:21 PM EDT
FLMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 29.91 | 30.06 | 29.83 | 30.06 | n/a | 0.27% | 7,152 |
| Aug 18, 2025 | 29.98 | 30.05 | 29.82 | 29.98 | 29.98 | -0.46% | 12,413 |
| Aug 15, 2025 | 30.12 | 30.24 | 30.07 | 30.12 | 30.12 | 0.84% | 10,429 |
| Aug 14, 2025 | 30.09 | 30.09 | 29.74 | 29.87 | 29.86 | -1.68% | 17,518 |
| Aug 13, 2025 | 30.68 | 30.68 | 30.33 | 30.38 | 30.38 | -0.49% | 16,723 |
| Aug 12, 2025 | 30.27 | 30.63 | 30.25 | 30.53 | 30.53 | 1.09% | 6,916 |
| Aug 11, 2025 | 30.20 | 30.27 | 30.12 | 30.20 | 30.20 | -0.23% | 12,500 |
| Aug 8, 2025 | 30.44 | 30.48 | 30.27 | 30.27 | 30.27 | 0.10% | 14,425 |
| Aug 7, 2025 | 29.81 | 30.24 | 29.81 | 30.24 | 30.24 | 1.58% | 10,800 |
| Aug 6, 2025 | 29.58 | 29.96 | 29.58 | 29.77 | 29.77 | 0.92% | 8,531 |
| Aug 5, 2025 | 29.06 | 29.50 | 29.06 | 29.50 | 29.50 | 1.79% | 35,800 |
| Aug 4, 2025 | 29.42 | 29.43 | 28.85 | 28.98 | 28.98 | -0.72% | 9,021 |
| Aug 1, 2025 | 29.39 | 29.49 | 29.13 | 29.19 | 29.19 | -0.71% | 7,900 |
| Jul 31, 2025 | 29.26 | 29.64 | 29.26 | 29.40 | 29.40 | 0.03% | 10,549 |
| Jul 30, 2025 | 29.78 | 29.78 | 29.38 | 29.39 | 29.39 | -1.54% | 18,600 |
| Jul 29, 2025 | 29.39 | 29.87 | 29.08 | 29.85 | 29.85 | 1.46% | 65,400 |
| Jul 28, 2025 | 29.77 | 29.77 | 29.36 | 29.42 | 29.42 | -1.74% | 6,500 |
| Jul 25, 2025 | 29.76 | 29.94 | 29.71 | 29.94 | 29.94 | 0.64% | 10,200 |
| Jul 24, 2025 | 29.42 | 29.81 | 29.42 | 29.75 | 29.75 | 0.75% | 10,808 |
| Jul 23, 2025 | 28.89 | 29.56 | 28.89 | 29.53 | 29.53 | 2.39% | 27,300 |