(FLMX)
AMEX: FLMX
· Real-Time Price · USD
29.61
0.09 (0.29%)
At close: Jun 18, 2025, 3:59 PM
29.56
-0.19%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 29.79 | 29.86 | 29.43 | 29.52 | 29.51 | n/a | 6,503 |
| Jun 16, 2025 | 30.34 | 30.40 | 29.84 | 29.86 | 29.86 | 1.15% | 201,200 |
| Jun 13, 2025 | 29.96 | 30.30 | 29.84 | 30.11 | 30.11 | 0.84% | 65,800 |
| Jun 12, 2025 | 30.25 | 30.42 | 30.24 | 30.33 | 30.33 | 0.73% | 15,041 |
| Jun 11, 2025 | 30.35 | 30.67 | 30.27 | 30.30 | 30.30 | -0.10% | 66,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.