FLEX LNG Ltd. (FLNG)
NYSE: FLNG
· Real-Time Price · USD
23.75
0.16 (0.68%)
At close: May 01, 2025, 3:59 PM
23.75
0.00%
After-hours: May 01, 2025, 07:38 PM EDT
FLEX LNG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.00 | 24.00 | 24.12 | 24.12 | 23.49 | 23.49 | 23.59 | 23.59 | n/a | 288,800 |
| Apr 29, 2025 | 23.55 | 23.55 | 24.00 | 24.00 | 23.55 | 23.55 | 23.96 | 23.96 | 1.57% | 231,894 |
| Apr 28, 2025 | 23.50 | 23.50 | 23.70 | 23.70 | 23.37 | 23.37 | 23.66 | 23.66 | -1.25% | 207,533 |
| Apr 25, 2025 | 23.64 | 23.64 | 23.89 | 23.89 | 23.45 | 23.45 | 23.53 | 23.53 | -0.55% | 310,935 |
| Apr 24, 2025 | 23.39 | 23.39 | 23.83 | 23.83 | 23.26 | 23.26 | 23.76 | 23.76 | 0.98% | 242,746 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.