FLEX LNG Ltd. (FLNG)
NYSE: FLNG
· Real-Time Price · USD
24.55
-0.06 (-0.24%)
At close: Jun 16, 2025, 3:59 PM
24.88
1.34%
Pre-market: Jun 17, 2025, 05:29 AM EDT
FLEX LNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.49 | 24.87 | 24.19 | 24.60 | 24.60 | n/a | 404,136 |
| Jun 13, 2025 | 24.26 | 24.61 | 23.69 | 24.61 | 24.61 | 0.04% | 460,044 |
| Jun 12, 2025 | 23.81 | 24.26 | 23.71 | 24.15 | 24.15 | -1.87% | 490,231 |
| Jun 11, 2025 | 23.70 | 23.96 | 23.57 | 23.72 | 23.72 | -1.78% | 258,717 |
| Jun 10, 2025 | 23.17 | 23.77 | 23.17 | 23.62 | 23.62 | -0.42% | 404,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.