Fluent Inc. (FLNT)
NASDAQ: FLNT
· Real-Time Price · USD
1.83
0.03 (1.67%)
At close: Jun 17, 2025, 3:59 PM
1.85
1.09%
After-hours: Jun 17, 2025, 04:04 PM EDT
Fluent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | n/a | 16,142 |
| Jun 13, 2025 | 1.84 | 1.87 | 1.80 | 1.80 | 1.80 | 0.00% | 10,314 |
| Jun 12, 2025 | 1.90 | 1.90 | 1.80 | 1.88 | 1.88 | 4.44% | 2,700 |
| Jun 11, 2025 | 1.80 | 1.89 | 1.80 | 1.86 | 1.86 | -1.06% | 23,400 |
| Jun 10, 2025 | 1.88 | 1.88 | 1.80 | 1.83 | 1.83 | -1.61% | 51,322 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.