Flowco Inc. (FLOC)
NYSE: FLOC
· Real-Time Price · USD
17.99
-0.07 (-0.39%)
At close: Jun 17, 2025, 2:13 PM
Flowco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.36 | 18.99 | 18.05 | 18.06 | 18.06 | n/a | 459,169 |
| Jun 13, 2025 | 18.69 | 20.00 | 18.27 | 18.52 | 18.52 | 2.55% | 491,762 |
| Jun 12, 2025 | 17.64 | 18.05 | 17.39 | 17.68 | 17.68 | -4.54% | 144,388 |
| Jun 11, 2025 | 17.56 | 18.07 | 17.41 | 17.83 | 17.83 | 0.85% | 264,026 |
| Jun 10, 2025 | 17.21 | 17.95 | 17.03 | 17.53 | 17.53 | -1.68% | 202,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.