(FLOT)
AMEX: FLOT
· Real-Time Price · USD
50.74
0.04 (0.08%)
At close: May 02, 2025, 3:59 PM
50.75
0.01%
After-hours: May 02, 2025, 05:42 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 50.75 | n/a | 50.76 | n/a | 50.73 | n/a | 50.74 | n/a | n/a | 1,366,699 |
| May 1, 2025 | 50.74 | n/a | 50.75 | n/a | 50.69 | n/a | 50.70 | n/a | -0.08% | 1,751,400 |
| Apr 30, 2025 | 50.90 | 50.90 | 50.92 | 50.92 | 50.87 | 50.87 | 50.92 | 50.92 | 0.43% | 1,437,438 |
| Apr 29, 2025 | 50.89 | 50.89 | 50.92 | 50.92 | 50.87 | 50.87 | 50.92 | 50.92 | 0.00% | 1,012,036 |
| Apr 28, 2025 | 50.88 | 50.88 | 50.89 | 50.89 | 50.84 | 50.84 | 50.89 | 50.89 | -0.06% | 1,880,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.