(FLQL)
AMEX: FLQL
· Real-Time Price · USD
60.84
-0.57 (-0.93%)
At close: Jun 17, 2025, 1:46 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 61.12 | 61.63 | 61.12 | 61.41 | 61.41 | n/a | 19,551 |
| Jun 13, 2025 | 60.88 | 61.39 | 60.75 | 60.91 | 60.91 | -0.81% | 35,011 |
| Jun 12, 2025 | 61.17 | 61.55 | 61.16 | 61.53 | 61.53 | 1.02% | 113,201 |
| Jun 11, 2025 | 61.58 | 61.66 | 61.12 | 61.29 | 61.29 | -0.39% | 28,800 |
| Jun 10, 2025 | 61.15 | 61.44 | 61.11 | 61.40 | 61.40 | 0.18% | 26,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.