(FLQM)
CBOE: FLQM
· Real-Time Price · USD
57.04
0.94 (1.68%)
At close: Aug 22, 2025, 3:00 PM
FLQM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 56.25 | 57.28 | 56.25 | 57.02 | 57.02 | 1.64% | 88,486 |
| Aug 21, 2025 | 56.17 | 56.21 | 55.92 | 56.10 | 56.10 | -0.43% | 81,500 |
| Aug 20, 2025 | 56.41 | 56.55 | 56.21 | 56.34 | 56.34 | -0.14% | 82,230 |
| Aug 19, 2025 | 56.03 | 56.70 | 55.98 | 56.42 | 56.42 | 0.95% | 83,700 |
| Aug 18, 2025 | 55.90 | 56.07 | 55.89 | 55.89 | 55.89 | -0.07% | 75,430 |
| Aug 15, 2025 | 56.11 | 56.25 | 55.88 | 55.93 | 55.93 | -0.29% | 66,348 |
| Aug 14, 2025 | 56.15 | 56.15 | 55.80 | 56.09 | 56.09 | -0.74% | 96,000 |
| Aug 13, 2025 | 55.63 | 56.54 | 55.61 | 56.51 | 56.51 | 1.67% | 123,200 |
| Aug 12, 2025 | 55.02 | 55.59 | 54.88 | 55.58 | 55.58 | 1.65% | 288,721 |
| Aug 11, 2025 | 54.95 | 55.19 | 54.64 | 54.68 | 54.68 | -0.40% | 88,500 |
| Aug 8, 2025 | 54.90 | 55.12 | 54.86 | 54.90 | 54.90 | 0.07% | 80,107 |
| Aug 7, 2025 | 55.50 | 55.50 | 54.67 | 54.86 | 54.86 | -0.40% | 110,900 |
| Aug 6, 2025 | 54.88 | 55.17 | 54.75 | 55.08 | 55.08 | 0.42% | 212,544 |
| Aug 5, 2025 | 55.16 | 55.16 | 54.69 | 54.85 | 54.85 | -0.76% | 135,111 |
| Aug 4, 2025 | 54.44 | 55.27 | 54.44 | 55.27 | 55.27 | 1.96% | 136,443 |
| Aug 1, 2025 | 53.97 | 54.29 | 53.72 | 54.21 | 54.21 | -0.73% | 270,239 |
| Jul 31, 2025 | 54.83 | 55.22 | 54.48 | 54.61 | 54.61 | -0.36% | 90,400 |
| Jul 30, 2025 | 55.20 | 55.34 | 54.58 | 54.81 | 54.81 | -0.78% | 106,036 |
| Jul 29, 2025 | 55.52 | 55.52 | 55.11 | 55.24 | 55.24 | -0.18% | 121,100 |
| Jul 28, 2025 | 55.82 | 55.82 | 55.28 | 55.34 | 55.34 | -0.56% | 76,700 |