(FLQS)
AMEX: FLQS
· Real-Time Price · USD
40.40
0.14 (0.34%)
At close: Jun 18, 2025, 3:59 PM
40.37
-0.07%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 40.38 | 40.50 | 40.37 | 40.37 | 40.40 | n/a | 2,000 |
| Jun 17, 2025 | 40.43 | 40.52 | 40.26 | 40.26 | 40.26 | -0.27% | 3,111 |
| Jun 16, 2025 | 40.54 | 40.57 | 40.49 | 40.49 | 40.49 | 0.57% | 1,064 |
| Jun 13, 2025 | 40.45 | 40.45 | 40.04 | 40.04 | 40.04 | -1.11% | 1,100 |
| Jun 12, 2025 | 40.71 | 40.77 | 40.71 | 40.74 | 40.74 | 1.75% | 1,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.