(FLRG)
AMEX: FLRG
· Real-Time Price · USD
35.09
0.12 (0.34%)
At close: Jun 18, 2025, 1:58 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 35.11 | 35.20 | 34.96 | 34.97 | 34.97 | n/a | 24,204 |
| Jun 16, 2025 | 35.38 | 35.38 | 35.12 | 35.25 | 35.25 | 0.80% | 24,900 |
| Jun 13, 2025 | 35.18 | 35.29 | 34.95 | 35.05 | 35.05 | -0.57% | 22,641 |
| Jun 12, 2025 | 35.15 | 35.40 | 35.14 | 35.40 | 35.40 | 1.00% | 44,318 |
| Jun 11, 2025 | 35.34 | 35.37 | 35.11 | 35.17 | 35.17 | -0.65% | 24,621 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.